First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.91 | 4.0 | 3.7 | 3.93 | 1.79 Million |
| 27 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 268.02 Thousand |
| 26 Feb, 2024 | 3.93 | 3.99 | 3.75 | 3.95 | 303.8 Thousand |
| 23 Feb, 2024 | 4.06 | 4.06 | 3.9 | 3.95 | 449.54 Thousand |
| 22 Feb, 2024 | 4.06 | 4.25 | 3.85 | 4.15 | 633.08 Thousand |
| 21 Feb, 2024 | 4.06 | 4.1 | 4.0 | 4.1 | 772.48 Thousand |
| 20 Feb, 2024 | 4.03 | 4.26 | 4.0 | 4.1 | 112.32 Thousand |
| 19 Feb, 2024 | 4.26 | 4.3 | 4.03 | 4.15 | 363.16 Thousand |
| 16 Feb, 2024 | 4.26 | 4.26 | 4.04 | 4.15 | 189.03 Thousand |
| 15 Feb, 2024 | 4.28 | 4.28 | 4.01 | 4.25 | 354.12 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893