First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 125 Thousand |
| 12 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.55 | 550 Thousand |
| 11 Mar, 2024 | 3.5 | 3.59 | 3.5 | 3.55 | 210.9 Thousand |
| 08 Mar, 2024 | 3.52 | 3.55 | 3.5 | 3.55 | 157.63 Thousand |
| 07 Mar, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 54.84 Thousand |
| 06 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 203.27 Thousand |
| 05 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.6 | 124.91 Thousand |
| 04 Mar, 2024 | 3.73 | 3.75 | 3.56 | 3.7 | 696.3 Thousand |
| 01 Mar, 2024 | 3.76 | 3.99 | 3.74 | 3.85 | 523.17 Thousand |
| 29 Feb, 2024 | 4.47 | 4.47 | 3.53 | 3.85 | 1.65 Million |
CTMLF
AJG
013890
SFN
ETL
3893