First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 238.75 Thousand |
| 07 Jan, 2025 | 1.8 | 1.87 | 1.72 | 1.8 | 6822.00 |
| 06 Jan, 2025 | 1.8 | 1.87 | 1.8 | 1.8 | 50 Thousand |
| 03 Jan, 2025 | 1.71 | 1.89 | 1.71 | 1.8 | 367.63 Thousand |
| 02 Jan, 2025 | 1.7 | 1.8 | 1.65 | 1.7 | 480.62 Thousand |
| 31 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 655.65 Thousand |
| 30 Dec, 2024 | 1.8 | 1.9 | 1.65 | 1.7 | 655.65 Thousand |
| 27 Dec, 2024 | 1.75 | 1.84 | 1.74 | 1.8 | 1.13 Million |
| 24 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 130.43 Thousand |
| 23 Dec, 2024 | 1.9 | 1.99 | 1.74 | 1.8 | 764.21 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT