First Class Metals PLC (FCM.L)

GBp 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.7 2.79 2.6 2.7 634.6 Thousand
25 Jun, 2024 2.61 2.7 2.5 2.7 340.91 Thousand
24 Jun, 2024 2.65 2.7 2.4 2.7 658.23 Thousand
21 Jun, 2024 2.51 2.7 2.51 2.6 291.27 Thousand
20 Jun, 2024 2.62 2.7 2.5 2.65 179.17 Thousand
19 Jun, 2024 2.9 2.9 2.5 2.6 696.5 Thousand
18 Jun, 2024 2.7 3.2 2.69 2.95 1.71 Million
17 Jun, 2024 2.6 2.68 2.4 2.55 232.12 Thousand
30 Apr, 2024 2.52 2.67 2.52 2.6 99.58 Thousand
29 Apr, 2024 2.8 2.8 2.52 2.6 452.76 Thousand