First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.5 | 1.74 | 1.5 | 1.65 | 979.93 Thousand |
| 01 Oct, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 591.07 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 381.09 Thousand |
| 27 Sep, 2024 | 1.9 | 1.94 | 1.76 | 1.9 | 377.36 Thousand |
| 26 Sep, 2024 | 1.73 | 1.94 | 1.73 | 1.9 | 776.87 Thousand |
| 25 Sep, 2024 | 1.73 | 1.75 | 1.66 | 1.73 | 659.13 Thousand |
| 24 Sep, 2024 | 1.99 | 1.99 | 1.7 | 1.73 | 914.51 Thousand |
| 23 Sep, 2024 | 2.9 | 2.94 | 1.3 | 1.85 | 10.42 Million |
| 20 Sep, 2024 | 2.9 | 2.94 | 2.8 | 2.85 | 270.4 Thousand |
| 19 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 116.41 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT