First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.85 1.85 1.8 1.85 175 Thousand
25 Oct, 2024 1.85 1.85 1.8 1.85 4182.00
24 Oct, 2024 1.95 1.98 1.8 1.95 343.24 Thousand
23 Oct, 2024 2.1 2.28 1.9 1.95 161.23 Thousand
22 Oct, 2024 2.1 2.3 2.1 2.1 6143.00
21 Oct, 2024 2.1 2.1 2.1 2.1 786.28 Thousand
18 Oct, 2024 2.05 2.3 1.92 2.1 786.28 Thousand
17 Oct, 2024 2.05 2.2 2.05 2.05 2500.00
16 Oct, 2024 2.15 2.15 2.05 2.05 415.89 Thousand
15 Oct, 2024 2.0 2.15 1.85 2.0 565.74 Thousand