First Class Metals PLC (FCM.L)
GBp 2.24
(4.19%)
GBp 2.24
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.8 | 3.8 | 3.6 | 3.75 | 279.74 Thousand |
| 02 Feb, 2024 | 4.04 | 4.04 | 3.84 | 3.85 | 498.32 Thousand |
| 01 Feb, 2024 | 4.18 | 4.37 | 4.0 | 4.05 | 1.29 Million |
| 31 Jan, 2024 | 4.19 | 4.3 | 4.02 | 4.3 | 823.84 Thousand |
| 30 Jan, 2024 | 4.3 | 4.6 | 4.0 | 4.15 | 3.4 Million |
| 29 Jan, 2024 | 3.91 | 4.5 | 3.91 | 4.3 | 4.42 Million |
| 26 Jan, 2024 | 4.5 | 4.5 | 3.75 | 4.0 | 3.1 Million |
| 25 Jan, 2024 | 4.65 | 4.8 | 4.5 | 4.6 | 1.44 Million |
| 24 Jan, 2024 | 5.63 | 5.63 | 4.35 | 4.6 | 1.46 Million |
| 23 Jan, 2024 | 5.63 | 5.67 | 5.55 | 5.55 | 138.59 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893