First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.43 | 1.43 | 1.31 | 1.43 | 299.32 Thousand |
| 18 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 7436.00 |
| 17 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 2478.00 |
| 14 Mar, 2025 | 1.43 | 1.43 | 1.4 | 1.43 | 125.71 Thousand |
| 13 Mar, 2025 | 1.43 | 1.43 | 1.4 | 1.43 | 71.37 Thousand |
| 12 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 538.16 Thousand |
| 11 Mar, 2025 | 1.53 | 1.56 | 1.4 | 1.45 | 538.16 Thousand |
| 10 Mar, 2025 | 1.55 | 1.56 | 1.45 | 1.53 | 110.14 Thousand |
| 07 Mar, 2025 | 1.63 | 1.68 | 1.55 | 1.55 | 389.24 Thousand |
| 06 Mar, 2025 | 1.58 | 1.69 | 1.58 | 1.63 | 511.41 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT