First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.89 | 2.89 | 2.7 | 2.8 | 478.53 Thousand |
| 07 Aug, 2024 | 2.85 | 2.9 | 2.7 | 2.8 | 935.22 Thousand |
| 06 Aug, 2024 | 2.7 | 3.0 | 2.7 | 2.8 | 1.23 Million |
| 05 Aug, 2024 | 2.94 | 2.94 | 2.7 | 2.85 | 196 Thousand |
| 02 Aug, 2024 | 2.82 | 2.98 | 2.73 | 2.9 | 2.67 Million |
| 01 Aug, 2024 | 3.4 | 3.8 | 3.2 | 3.4 | 1.62 Million |
| 31 Jul, 2024 | 3.4 | 3.55 | 3.4 | 3.5 | 37.91 Thousand |
| 30 Jul, 2024 | 3.59 | 3.6 | 3.26 | 3.5 | 1.09 Million |
| 29 Jul, 2024 | 3.77 | 4.0 | 3.5 | 3.6 | 1.5 Million |
| 26 Jul, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 348.52 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893