First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.4 2.4 2.4 2.4 352.79 Thousand
05 Dec, 2024 2.4 2.49 2.25 2.4 352.79 Thousand
04 Dec, 2024 2.35 2.64 2.32 2.4 319.61 Thousand
03 Dec, 2024 2.35 2.35 2.35 2.35 282.69 Thousand
02 Dec, 2024 2.35 2.35 2.35 2.35 -
29 Nov, 2024 2.35 2.5 2.27 2.35 282.69 Thousand
28 Nov, 2024 2.35 2.43 2.25 2.35 148.8 Thousand
27 Nov, 2024 2.35 2.4 2.35 2.35 300 Thousand
26 Nov, 2024 2.3 2.3 2.22 2.3 200 Thousand
25 Nov, 2024 2.35 2.35 2.21 2.35 121.33 Thousand