First Class Metals PLC (FCM.L)
GBp 2.24
(4.19%)
GBp 2.24
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.57 | 3.57 | 3.28 | 3.35 | 159.63 Thousand |
| 15 Mar, 2024 | 3.54 | 3.6 | 3.54 | 3.55 | 349.3 Thousand |
| 14 Mar, 2024 | 3.57 | 3.57 | 3.54 | 3.55 | 40.02 Thousand |
| 13 Mar, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 125 Thousand |
| 12 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.55 | 550 Thousand |
| 11 Mar, 2024 | 3.5 | 3.59 | 3.5 | 3.55 | 210.9 Thousand |
| 08 Mar, 2024 | 3.52 | 3.55 | 3.5 | 3.55 | 157.63 Thousand |
| 07 Mar, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 54.84 Thousand |
| 06 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 203.27 Thousand |
| 05 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.6 | 124.91 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893