First Class Metals PLC (FCM.L)

GBp 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.94 2.94 2.8 2.85 270.4 Thousand
19 Sep, 2024 2.9 2.9 2.9 2.9 -
18 Sep, 2024 2.78 2.94 2.78 2.9 116.41 Thousand
17 Sep, 2024 2.92 2.92 2.85 2.9 345 Thousand
16 Sep, 2024 2.94 3.1 2.94 3.05 111.43 Thousand
13 Sep, 2024 3.1 3.1 3.05 3.05 1990.00
12 Sep, 2024 3.0 3.1 2.91 3.0 629.55 Thousand
11 Sep, 2024 3.1 3.2 3.0 3.1 535 Thousand
10 Sep, 2024 3.2 3.27 3.0 3.15 559.92 Thousand
09 Sep, 2024 3.18 3.29 3.1 3.2 631.66 Thousand