First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.98 | 1.3 | 0.98 | 1.25 | 2.09 Million |
| 01 May, 2025 | 1.09 | 1.09 | 0.62 | 0.88 | 1.87 Million |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.1 | 1.25 | 412.5 Thousand |
| 29 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 91.72 Thousand |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.2 | 1.25 | 67.55 Thousand |
| 25 Apr, 2025 | 1.15 | 1.39 | 1.05 | 1.3 | 542.18 Thousand |
| 24 Apr, 2025 | 1.15 | 1.3 | 1.15 | 1.15 | 308.07 Thousand |
| 23 Apr, 2025 | 0.95 | 1.2 | 0.95 | 1.1 | 413.41 Thousand |
| 22 Apr, 2025 | 0.9 | 0.95 | 0.9 | 0.93 | 1.18 Million |
| 17 Apr, 2025 | 0.92 | 0.92 | 0.85 | 0.88 | 746.59 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT