First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.25 | 1.33 | 1.13 | 1.25 | 252.42 Thousand |
| 16 May, 2025 | 1.25 | 1.33 | 1.25 | 1.25 | 100 Thousand |
| 15 May, 2025 | 1.25 | 1.33 | 1.25 | 1.25 | 21.49 Thousand |
| 14 May, 2025 | 1.25 | 1.25 | 1.13 | 1.25 | 333.86 Thousand |
| 13 May, 2025 | 1.32 | 1.32 | 1.2 | 1.3 | 506.34 Thousand |
| 12 May, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 213.48 Thousand |
| 09 May, 2025 | 1.4 | 1.45 | 1.4 | 1.4 | 330 Thousand |
| 08 May, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 489.81 Thousand |
| 07 May, 2025 | 1.45 | 1.5 | 1.41 | 1.45 | 445.42 Thousand |
| 06 May, 2025 | 1.25 | 1.54 | 1.22 | 1.4 | 1.67 Million |
FCSS
FDBK
FDEV
FAS
FCH
FCIT