First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 107.5 Thousand |
| 17 Jan, 2025 | 1.7 | 1.75 | 1.6 | 1.7 | 345.01 Thousand |
| 16 Jan, 2025 | 1.7 | 1.7 | 1.63 | 1.7 | 122.97 Thousand |
| 15 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 180.98 Thousand |
| 14 Jan, 2025 | 1.68 | 1.68 | 1.52 | 1.6 | 995.26 Thousand |
| 13 Jan, 2025 | 1.7 | 1.7 | 1.62 | 1.7 | 137.71 Thousand |
| 10 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 85.79 Thousand |
| 09 Jan, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 387.16 Thousand |
| 08 Jan, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 238.75 Thousand |
| 07 Jan, 2025 | 1.8 | 1.87 | 1.72 | 1.8 | 6822.00 |
FCSS
FDBK
FDEV
FAS
FCH
FCIT