First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.77 | 2.08 | 1.75 | 1.95 | 994.74 Thousand |
| 03 Oct, 2024 | 1.74 | 1.78 | 1.5 | 1.7 | 508.13 Thousand |
| 02 Oct, 2024 | 1.5 | 1.74 | 1.5 | 1.65 | 996.87 Thousand |
| 01 Oct, 2024 | 1.57 | 1.65 | 1.5 | 1.5 | 591.07 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 392.61 Thousand |
| 27 Sep, 2024 | 1.94 | 1.94 | 1.76 | 1.9 | 427.36 Thousand |
| 26 Sep, 2024 | 1.75 | 1.94 | 1.73 | 1.9 | 776.87 Thousand |
| 25 Sep, 2024 | 1.66 | 1.75 | 1.66 | 1.73 | 659.13 Thousand |
| 24 Sep, 2024 | 1.9 | 1.99 | 1.7 | 1.73 | 914.51 Thousand |
| 23 Sep, 2024 | 2.94 | 2.94 | 1.3 | 1.85 | 10.42 Million |
CTMLF
AJG
013890
SFN
ETL
3893