First Class Metals PLC (FCM.L)

GBp 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.2 2.27 1.9 1.95 1.76 Million
31 Oct, 2024 1.88 2.0 1.88 1.9 303.8 Thousand
30 Oct, 2024 1.5 1.9 1.5 1.8 1.25 Million
29 Oct, 2024 1.86 1.86 1.7 1.7 493.48 Thousand
28 Oct, 2024 1.8 1.85 1.8 1.85 200 Thousand
25 Oct, 2024 1.8 1.85 1.8 1.85 7636.00
24 Oct, 2024 1.98 1.98 1.8 1.95 350.24 Thousand
23 Oct, 2024 2.28 2.28 1.9 1.95 161.23 Thousand
22 Oct, 2024 2.3 2.3 2.1 2.1 7960.00
21 Oct, 2024 2.1 2.1 2.1 2.1 -