First Class Metals PLC (FCM.L)

GBp 2.24

(4.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.83 2.83 2.8 2.8 3686.00
09 Aug, 2024 2.86 2.88 2.72 2.8 384.42 Thousand
08 Aug, 2024 2.89 2.89 2.7 2.8 478.53 Thousand
07 Aug, 2024 2.85 2.9 2.7 2.8 935.22 Thousand
06 Aug, 2024 2.7 3.0 2.7 2.8 1.23 Million
05 Aug, 2024 2.94 2.94 2.7 2.85 196 Thousand
02 Aug, 2024 2.82 2.98 2.73 2.9 2.67 Million
01 Aug, 2024 3.4 3.8 3.2 3.4 1.62 Million
31 Jul, 2024 3.4 3.55 3.4 3.5 37.91 Thousand
30 Jul, 2024 3.59 3.6 3.26 3.5 1.09 Million