First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 55.88 Thousand |
| 05 Sep, 2024 | 3.1 | 3.29 | 3.0 | 3.1 | 909.1 Thousand |
| 04 Sep, 2024 | 3.1 | 3.13 | 3.0 | 3.0 | 768.93 Thousand |
| 03 Sep, 2024 | 3.07 | 3.2 | 3.01 | 3.15 | 611.78 Thousand |
| 02 Sep, 2024 | 2.92 | 3.2 | 2.92 | 3.05 | 271.5 Thousand |
| 30 Aug, 2024 | 2.94 | 3.3 | 2.92 | 3.0 | 4.68 Million |
| 29 Aug, 2024 | 2.89 | 2.94 | 2.8 | 2.9 | 207.26 Thousand |
| 28 Aug, 2024 | 2.88 | 3.0 | 2.82 | 2.9 | 1.72 Million |
| 27 Aug, 2024 | 2.66 | 2.88 | 2.61 | 2.85 | 4.45 Million |
| 23 Aug, 2024 | 2.66 | 2.7 | 2.6 | 2.7 | 126.17 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893