First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.1 | 2.16 | 2.02 | 2.1 | 245.01 Thousand |
| 10 Oct, 2024 | 2.1 | 2.1 | 2.0 | 2.1 | 441.84 Thousand |
| 09 Oct, 2024 | 2.2 | 2.4 | 2.02 | 2.15 | 212.06 Thousand |
| 08 Oct, 2024 | 2.03 | 2.4 | 2.03 | 2.2 | 849.98 Thousand |
| 07 Oct, 2024 | 1.95 | 2.07 | 1.9 | 1.9 | 336.65 Thousand |
| 04 Oct, 2024 | 1.75 | 2.08 | 1.75 | 1.95 | 973.43 Thousand |
| 03 Oct, 2024 | 1.65 | 1.78 | 1.5 | 1.7 | 441.46 Thousand |
| 02 Oct, 2024 | 1.5 | 1.74 | 1.5 | 1.65 | 979.93 Thousand |
| 01 Oct, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 591.07 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 381.09 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT