First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 13.61 Thousand |
| 16 Jan, 2024 | 5.66 | 5.7 | 5.63 | 5.7 | 110.78 Thousand |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.51 | 5.7 | 331.77 Thousand |
| 12 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 11 Jan, 2024 | 5.99 | 6.05 | 5.8 | 6.05 | 80.74 Thousand |
| 10 Jan, 2024 | 5.93 | 6.05 | 5.9 | 6.05 | 101.82 Thousand |
| 09 Jan, 2024 | 6.3 | 6.3 | 5.75 | 5.9 | 351.67 Thousand |
| 08 Jan, 2024 | 6.33 | 6.5 | 6.2 | 6.35 | 146.53 Thousand |
| 05 Jan, 2024 | 6.22 | 6.36 | 6.0 | 6.35 | 1.05 Million |
| 04 Jan, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 208.78 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893