Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 504.0 | 510.0 | 500.0 | 502.0 | 99.21 Thousand |
| 02 Oct, 2023 | 512.0 | 514.0 | 508.0 | 508.0 | 34.69 Thousand |
| 29 Sep, 2023 | 516.0 | 516.0 | 508.0 | 510.0 | 86.5 Thousand |
| 28 Sep, 2023 | 510.0 | 516.0 | 508.0 | 514.0 | 34.54 Thousand |
| 27 Sep, 2023 | 512.0 | 518.0 | 508.79 | 512.0 | 72.78 Thousand |
| 26 Sep, 2023 | 512.0 | 518.0 | 510.0 | 514.0 | 82.45 Thousand |
| 25 Sep, 2023 | 512.0 | 518.8 | 512.0 | 518.0 | 44.84 Thousand |
| 22 Sep, 2023 | 516.0 | 522.0 | 514.0 | 522.0 | 56.47 Thousand |
| 21 Sep, 2023 | 516.0 | 518.0 | 514.0 | 514.0 | 58.28 Thousand |
| 20 Sep, 2023 | 518.0 | 522.0 | 516.13 | 520.0 | 60.44 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN