Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 514.0 524.0 514.0 522.0 50.49 Thousand
04 Sep, 2023 520.0 524.0 520.0 522.0 56.51 Thousand
01 Sep, 2023 520.0 524.0 515.45 518.0 96.87 Thousand
31 Aug, 2023 508.0 520.09 508.0 520.0 52.31 Thousand
30 Aug, 2023 514.0 520.0 513.5 518.0 44.93 Thousand
29 Aug, 2023 510.0 520.0 510.0 514.0 77.94 Thousand
25 Aug, 2023 508.0 514.0 507.68 508.0 25.27 Thousand
24 Aug, 2023 508.0 514.74 508.0 508.0 76.94 Thousand
23 Aug, 2023 504.0 512.0 495.0 508.0 88.93 Thousand
22 Aug, 2023 499.0 506.7 496.15 499.5 46.1 Thousand