Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 520.0 | 522.0 | 516.1 | 520.0 | 67.29 Thousand |
| 18 Sep, 2023 | 520.0 | 521.12 | 514.0 | 518.0 | 55 Thousand |
| 15 Sep, 2023 | 516.0 | 522.0 | 514.96 | 518.0 | 67.18 Thousand |
| 14 Sep, 2023 | 514.0 | 520.0 | 512.0 | 518.0 | 99.71 Thousand |
| 13 Sep, 2023 | 518.0 | 522.0 | 516.0 | 518.0 | 58.12 Thousand |
| 12 Sep, 2023 | 518.0 | 520.08 | 516.0 | 516.0 | 25.27 Thousand |
| 11 Sep, 2023 | 522.0 | 524.0 | 517.0 | 522.0 | 66.59 Thousand |
| 08 Sep, 2023 | 516.0 | 520.0 | 509.91 | 516.0 | 74.36 Thousand |
| 07 Sep, 2023 | 522.0 | 524.0 | 516.0 | 520.0 | 80.73 Thousand |
| 06 Sep, 2023 | 524.0 | 524.0 | 516.3 | 522.0 | 47.8 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN