Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 488.0 492.65 481.0 481.0 60.8 Thousand
30 Oct, 2023 490.0 493.0 485.74 488.0 76.16 Thousand
27 Oct, 2023 486.0 488.0 481.83 486.0 49.35 Thousand
26 Oct, 2023 482.0 486.0 478.75 486.0 99.95 Thousand
25 Oct, 2023 483.0 486.0 477.0 485.0 133.85 Thousand
24 Oct, 2023 480.0 484.0 476.0 481.0 48.84 Thousand
23 Oct, 2023 483.02 485.0 478.65 480.0 134.77 Thousand
20 Oct, 2023 487.0 490.0 476.0 486.0 309.11 Thousand
19 Oct, 2023 489.0 497.0 488.5 492.0 81.65 Thousand
18 Oct, 2023 493.0 495.0 491.0 491.0 138.97 Thousand