Fidelity Asian Values (FAS)
GBX 582.0
(0.0%)
GBX 582.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 530.0 | 530.0 | 519.0 | 530.0 | 36.7 Thousand |
| 03 Aug, 2023 | 518.0 | 528.0 | 515.26 | 528.0 | 71.43 Thousand |
| 02 Aug, 2023 | 524.0 | 528.0 | 518.0 | 520.0 | 65.54 Thousand |
| 01 Aug, 2023 | 530.0 | 530.0 | 518.0 | 530.0 | 60.9 Thousand |
| 31 Jul, 2023 | 522.0 | 530.0 | 519.33 | 520.0 | 57.58 Thousand |
| 28 Jul, 2023 | 518.0 | 530.0 | 518.0 | 530.0 | 72.43 Thousand |
| 27 Jul, 2023 | 526.0 | 528.0 | 518.0 | 518.0 | 22.41 Thousand |
| 26 Jul, 2023 | 530.0 | 530.0 | 518.0 | 524.0 | 24.91 Thousand |
| 25 Jul, 2023 | 524.0 | 530.0 | 519.68 | 528.0 | 47.8 Thousand |
| 24 Jul, 2023 | 504.0 | 521.18 | 504.0 | 520.0 | 106.09 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN