Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 476.0 | 482.0 | 475.5 | 476.0 | 60.46 Thousand |
| 13 Nov, 2023 | 478.0 | 479.0 | 476.0 | 478.0 | 65.37 Thousand |
| 10 Nov, 2023 | 477.0 | 483.0 | 473.73 | 476.0 | 30.14 Thousand |
| 09 Nov, 2023 | 476.0 | 484.0 | 475.0 | 476.0 | 62.97 Thousand |
| 08 Nov, 2023 | 484.0 | 484.0 | 477.0 | 477.0 | 53.63 Thousand |
| 07 Nov, 2023 | 475.0 | 480.92 | 474.2 | 478.0 | 78.1 Thousand |
| 06 Nov, 2023 | 478.0 | 485.0 | 474.0 | 480.0 | 89.99 Thousand |
| 03 Nov, 2023 | 480.0 | 483.0 | 478.0 | 478.0 | 41.76 Thousand |
| 02 Nov, 2023 | 478.0 | 480.98 | 474.0 | 479.0 | 73.87 Thousand |
| 01 Nov, 2023 | 490.0 | 491.2 | 479.0 | 482.0 | 56.06 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN