Fidelity Asian Values (FAS)
GBX 582.0
(0.0%)
GBX 582.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 506.0 | 508.0 | 496.0 | 496.0 | 41.46 Thousand |
| 17 Aug, 2023 | 508.0 | 510.0 | 503.7 | 508.0 | 31.99 Thousand |
| 16 Aug, 2023 | 510.0 | 510.0 | 504.0 | 504.0 | 95.37 Thousand |
| 15 Aug, 2023 | 512.0 | 518.0 | 508.0 | 510.0 | 18.9 Thousand |
| 14 Aug, 2023 | 512.0 | 524.0 | 512.0 | 516.0 | 47.96 Thousand |
| 11 Aug, 2023 | 516.0 | 530.0 | 516.0 | 524.0 | 161.41 Thousand |
| 10 Aug, 2023 | 520.0 | 526.0 | 514.0 | 526.0 | 94.58 Thousand |
| 09 Aug, 2023 | 520.0 | 524.0 | 515.08 | 520.0 | 109.1 Thousand |
| 08 Aug, 2023 | 516.0 | 523.36 | 514.0 | 518.0 | 35.82 Thousand |
| 07 Aug, 2023 | 520.0 | 530.0 | 519.1 | 526.0 | 199.39 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN