Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 485.0 | 496.0 | 485.0 | 490.0 | 178.72 Thousand |
| 27 Nov, 2023 | 483.0 | 491.0 | 483.0 | 486.5 | 133.06 Thousand |
| 24 Nov, 2023 | 484.0 | 486.5 | 481.0 | 484.0 | 76.17 Thousand |
| 23 Nov, 2023 | 479.0 | 485.0 | 478.0 | 483.5 | 40.74 Thousand |
| 22 Nov, 2023 | 483.0 | 486.0 | 481.0 | 486.0 | 64.95 Thousand |
| 21 Nov, 2023 | 485.0 | 486.0 | 478.0 | 483.0 | 163.02 Thousand |
| 20 Nov, 2023 | 482.0 | 488.0 | 479.38 | 485.0 | 121.06 Thousand |
| 17 Nov, 2023 | 477.0 | 482.0 | 477.0 | 480.0 | 44.7 Thousand |
| 16 Nov, 2023 | 481.0 | 487.0 | 479.0 | 480.0 | 40.16 Thousand |
| 15 Nov, 2023 | 482.0 | 488.0 | 480.97 | 482.0 | 73.45 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN