Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 506.0 | 509.26 | 495.56 | 498.0 | 117.18 Thousand |
| 11 Dec, 2023 | 500.0 | 510.0 | 496.65 | 500.0 | 95.08 Thousand |
| 08 Dec, 2023 | 500.0 | 508.0 | 496.95 | 499.0 | 98.51 Thousand |
| 07 Dec, 2023 | 496.0 | 496.0 | 490.32 | 494.0 | 170.1 Thousand |
| 06 Dec, 2023 | 483.0 | 494.96 | 479.66 | 494.0 | 127.83 Thousand |
| 05 Dec, 2023 | 477.0 | 487.0 | 477.0 | 486.0 | 35.59 Thousand |
| 04 Dec, 2023 | 485.0 | 495.0 | 485.0 | 486.5 | 63.33 Thousand |
| 01 Dec, 2023 | 488.0 | 488.0 | 485.0 | 486.0 | 17.25 Thousand |
| 30 Nov, 2023 | 489.0 | 491.9 | 486.48 | 489.5 | 38.15 Thousand |
| 29 Nov, 2023 | 488.0 | 490.0 | 485.0 | 487.0 | 34.36 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN