Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 16.88 16.88 16.0 16.75 64.17 Thousand
19 Aug, 2022 17.5 17.66 17.13 17.5 46.77 Thousand
18 Aug, 2022 17.0 17.8 16.75 17.5 191.82 Thousand
17 Aug, 2022 18.53 18.53 16.75 17.0 191.95 Thousand
16 Aug, 2022 18.75 19.0 18.53 18.75 32.07 Thousand
15 Aug, 2022 18.75 18.75 18.55 18.75 3059.00
12 Aug, 2022 18.75 18.75 18.75 18.75 -
11 Aug, 2022 18.75 19.0 18.5 19.0 42.55 Thousand
10 Aug, 2022 19.0 19.0 18.5 18.75 26.25 Thousand
09 Aug, 2022 19.25 20.0 18.6 18.6 381.31 Thousand