Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 12.55 12.7 12.1 12.22 2.13 Million
20 Sep, 2022 12.65 12.7 12.31 12.38 1.7 Million
16 Sep, 2022 12.5 13.0 11.88 12.3 5.72 Million
15 Sep, 2022 13.25 13.28 11.98 12.3 11.74 Million
14 Sep, 2022 14.75 14.88 14.62 14.62 43.23 Thousand
13 Sep, 2022 15.5 15.5 14.56 15.0 117.2 Thousand
12 Sep, 2022 16.0 16.0 15.5 15.5 72.94 Thousand
09 Sep, 2022 15.5 16.1 15.5 16.0 278.25 Thousand
08 Sep, 2022 16.2 16.2 15.5 15.5 130.44 Thousand
07 Sep, 2022 17.25 18.0 16.5 16.5 86.1 Thousand