Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 19.0 | 20.35 | 18.65 | 19.46 | 655.75 Thousand |
| 05 Aug, 2022 | 17.35 | 20.0 | 17.35 | 19.0 | 1.34 Million |
| 04 Aug, 2022 | 15.5 | 16.75 | 15.1 | 16.75 | 296.08 Thousand |
| 03 Aug, 2022 | 15.5 | 15.7 | 15.1 | 15.5 | 52.19 Thousand |
| 02 Aug, 2022 | 15.25 | 16.5 | 15.0 | 15.5 | 337.15 Thousand |
| 01 Aug, 2022 | 14.5 | 15.5 | 14.5 | 15.25 | 433.69 Thousand |
| 29 Jul, 2022 | 12.8 | 14.85 | 12.8 | 14.25 | 825.22 Thousand |
| 28 Jul, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 27 Jul, 2022 | 12.15 | 12.9 | 12.06 | 12.65 | 184.02 Thousand |
| 26 Jul, 2022 | 11.8 | 12.5 | 11.65 | 12.5 | 310.96 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN