Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 11.75 12.5 11.5 11.5 171.13 Thousand
29 Dec, 2022 11.75 12.2 11.31 11.75 19.94 Thousand
28 Dec, 2022 11.5 12.25 11.0 11.75 32.78 Thousand
23 Dec, 2022 11.5 12.0 11.0 11.5 4595.00
22 Dec, 2022 11.5 11.5 11.5 11.5 11.21 Thousand
21 Dec, 2022 11.5 11.78 11.31 11.5 40.5 Thousand
20 Dec, 2022 12.2 12.2 11.0 11.5 663.87 Thousand
19 Dec, 2022 12.75 13.0 12.5 13.0 103.99 Thousand
16 Dec, 2022 13.75 14.0 12.0 12.75 273.85 Thousand
15 Dec, 2022 13.75 13.75 13.53 13.75 38.85 Thousand