Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 12.65 12.95 12.0 12.6 368.06 Thousand
29 Nov, 2022 14.15 14.45 12.6 12.65 1.58 Million
28 Nov, 2022 10.89 14.3 10.89 14.15 4.74 Million
25 Nov, 2022 10.85 10.91 10.85 10.85 12.49 Thousand
24 Nov, 2022 10.85 10.97 10.7 10.85 28.24 Thousand
23 Nov, 2022 10.9 10.95 10.83 10.85 545.3 Thousand
22 Nov, 2022 10.85 11.0 10.74 10.9 160 Thousand
21 Nov, 2022 10.9 11.0 10.62 10.9 286.51 Thousand
18 Nov, 2022 10.9 10.94 10.62 10.9 72.48 Thousand
17 Nov, 2022 10.95 11.07 10.86 10.9 312.66 Thousand