Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.5 11.5 10.0 11.0 208.69 Thousand
27 Jan, 2023 11.5 12.0 11.12 11.3 424.82 Thousand
26 Jan, 2023 12.0 12.0 11.0 11.5 240.83 Thousand
25 Jan, 2023 11.85 12.1 11.8 12.1 65 Thousand
24 Jan, 2023 11.75 12.0 11.44 11.85 40.13 Thousand
23 Jan, 2023 11.85 11.85 11.7 11.85 20.93 Thousand
20 Jan, 2023 11.85 11.85 11.85 11.85 -
19 Jan, 2023 12.0 12.5 11.5 11.85 41.68 Thousand
18 Jan, 2023 12.0 12.5 11.51 12.0 105.45 Thousand
17 Jan, 2023 11.75 13.0 11.18 13.0 93.27 Thousand