Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.5 17.0 14.0 15.0 1.79 Million
07 Oct, 2025 15.5 16.5 15.0 15.25 752.61 Thousand
06 Oct, 2025 16.0 16.5 15.0 15.5 868.79 Thousand
03 Oct, 2025 17.0 17.5 15.65 15.75 1.16 Million
02 Oct, 2025 16.75 17.5 16.5 17.0 506.89 Thousand
01 Oct, 2025 17.5 17.99 16.5 16.75 1 Million
30 Sep, 2025 18.5 19.5 17.47 17.5 1.08 Million
29 Sep, 2025 18.25 19.5 18.15 18.5 806.78 Thousand
26 Sep, 2025 18.0 19.0 16.6 18.25 1.68 Million
25 Sep, 2025 18.75 19.5 17.5 18.0 1.79 Million