Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 18.75 21.0 18.13 18.5 1.97 Million
23 Sep, 2025 17.5 19.0 17.0 18.75 1.04 Million
22 Sep, 2025 16.75 18.0 16.5 17.5 1.09 Million
19 Sep, 2025 16.25 17.7 16.0 16.75 757.73 Thousand
18 Sep, 2025 17.5 17.8 16.0 16.25 2.03 Million
17 Sep, 2025 14.99 19.0 14.99 17.5 4.39 Million
16 Sep, 2025 15.25 16.0 13.5 14.0 2.38 Million
15 Sep, 2025 15.5 17.0 15.0 15.25 1.85 Million
12 Sep, 2025 16.0 16.15 15.16 15.5 842.81 Thousand
11 Sep, 2025 16.0 16.49 15.51 16.0 331.64 Thousand