Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 15.75 17.5 15.75 16.0 1.63 Million
09 Sep, 2025 14.5 16.0 14.22 15.75 820.44 Thousand
08 Sep, 2025 15.25 16.0 14.0 14.5 942.37 Thousand
05 Sep, 2025 16.5 16.95 15.0 15.0 689.34 Thousand
04 Sep, 2025 17.25 17.5 15.0 16.5 2.6 Million
03 Sep, 2025 15.0 17.48 14.74 17.0 890.14 Thousand
02 Sep, 2025 14.0 15.98 13.75 15.0 1 Million
01 Sep, 2025 14.75 15.5 13.6 14.0 1.34 Million
29 Aug, 2025 14.75 16.0 14.5 14.75 936.98 Thousand
28 Aug, 2025 15.5 16.5 14.5 14.75 1.14 Million