Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.05 | 4.5 | 4.05 | 4.15 | 912.29 Thousand |
| 30 Sep, 2024 | 4.29 | 4.5 | 3.9 | 4.2 | 2 Million |
| 27 Sep, 2024 | 4.86 | 5.0 | 4.24 | 4.35 | 3.1 Million |
| 26 Sep, 2024 | 4.6 | 4.9 | 4.0 | 4.7 | 4.09 Million |
| 25 Sep, 2024 | 4.07 | 4.9 | 4.0 | 4.45 | 8.23 Million |
| 24 Sep, 2024 | 3.5 | 4.29 | 3.0 | 4.05 | 5.21 Million |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.16 | 3.25 | 159.93 Thousand |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 3539.00 |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.1 | 3.25 | 416.25 Thousand |
| 18 Sep, 2024 | 3.4 | 3.5 | 3.0 | 3.25 | 455.46 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL