Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.75 | 16.0 | 13.1 | 14.5 | 1.22 Million |
| 11 Aug, 2025 | 14.25 | 15.0 | 12.11 | 13.75 | 3.98 Million |
| 08 Aug, 2025 | 14.5 | 17.0 | 14.0 | 14.0 | 6.6 Million |
| 07 Aug, 2025 | 12.0 | 14.77 | 11.65 | 14.0 | 5.47 Million |
| 06 Aug, 2025 | 10.75 | 12.5 | 10.5 | 12.0 | 2.98 Million |
| 05 Aug, 2025 | 11.5 | 12.0 | 9.0 | 10.75 | 3.61 Million |
| 04 Aug, 2025 | 11.0 | 11.5 | 10.22 | 10.5 | 1.88 Million |
| 01 Aug, 2025 | 10.25 | 11.5 | 9.2 | 11.0 | 1.58 Million |
| 31 Jul, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 751.52 Thousand |
| 30 Jul, 2025 | 10.0 | 11.5 | 10.0 | 10.5 | 1.62 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17