Fusion Antibodies plc (FAB.L)
GBp 6.55
(0.77%)
GBp 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.38 | 7.7 | 7.0 | 7.25 | 539.33 Thousand |
| 07 Feb, 2025 | 8.18 | 8.5 | 7.31 | 7.65 | 1.13 Million |
| 06 Feb, 2025 | 8.49 | 8.7 | 7.7 | 7.7 | 1.05 Million |
| 05 Feb, 2025 | 7.5 | 8.44 | 7.5 | 8.35 | 1.1 Million |
| 04 Feb, 2025 | 7.62 | 7.8 | 7.26 | 7.65 | 1.46 Million |
| 03 Feb, 2025 | 8.11 | 8.5 | 7.3 | 7.6 | 2.04 Million |
| 31 Jan, 2025 | 8.7 | 9.0 | 7.85 | 7.85 | 1.09 Million |
| 30 Jan, 2025 | 8.73 | 9.0 | 7.93 | 8.1 | 1.38 Million |
| 29 Jan, 2025 | 9.08 | 9.4 | 8.25 | 8.75 | 476.31 Thousand |
| 28 Jan, 2025 | 8.16 | 9.8 | 8.0 | 9.0 | 1.86 Million |
CPX
0R1E
NILI
0906
600622
SCGL