Fusion Antibodies plc (FAB.L)

GBp 6.86

(-8.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.8 9.0 8.2 8.8 692.86 Thousand
14 Jan, 2025 9.3 9.3 8.57 8.65 562.99 Thousand
13 Jan, 2025 8.81 9.5 8.2 9.25 1.29 Million
10 Jan, 2025 9.0 9.5 8.56 9.1 845.52 Thousand
09 Jan, 2025 8.12 9.5 8.12 9.26 2.68 Million
08 Jan, 2025 9.18 9.5 8.0 8.25 3.71 Million
07 Jan, 2025 10.06 10.5 9.0 9.5 3.83 Million
06 Jan, 2025 10.1 12.0 9.5 10.2 7.23 Million
03 Jan, 2025 8.0 10.25 7.6 10.15 3.24 Million
02 Jan, 2025 7.16 8.5 6.96 8.15 3.1 Million