Fusion Antibodies plc (FAB.L)
GBp 6.55
(0.77%)
GBp 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.84 | 6.1 | 5.8 | 5.95 | 1.21 Million |
| 07 May, 2025 | 6.0 | 6.18 | 5.7 | 5.8 | 1.87 Million |
| 06 May, 2025 | 6.34 | 6.67 | 5.82 | 6.1 | 3.34 Million |
| 02 May, 2025 | 6.7 | 6.8 | 6.35 | 6.55 | 312.47 Thousand |
| 01 May, 2025 | 6.51 | 6.7 | 6.33 | 6.5 | 315.69 Thousand |
| 30 Apr, 2025 | 6.95 | 6.95 | 6.4 | 6.75 | 224.43 Thousand |
| 29 Apr, 2025 | 6.86 | 7.1 | 6.5 | 6.75 | 345.08 Thousand |
| 28 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 424.56 Thousand |
| 25 Apr, 2025 | 6.86 | 7.0 | 6.61 | 6.8 | 602.16 Thousand |
| 24 Apr, 2025 | 7.22 | 7.48 | 6.6 | 7.48 | 1.25 Million |
CPX
0R1E
NILI
0906
600622
SCGL