Fusion Antibodies plc (FAB.L)
GBp 7.48
(10.81%)
GBp 7.48
(10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.1 | 8.19 | 7.23 | 7.35 | 1.34 Million |
| 10 Mar, 2025 | 7.8 | 8.5 | 7.6 | 8.05 | 365.33 Thousand |
| 07 Mar, 2025 | 7.87 | 8.0 | 7.6 | 7.8 | 307.78 Thousand |
| 06 Mar, 2025 | 7.55 | 8.0 | 7.2 | 7.75 | 1 Million |
| 05 Mar, 2025 | 7.5 | 7.7 | 7.3 | 7.5 | 390.42 Thousand |
| 04 Mar, 2025 | 7.3 | 7.7 | 7.3 | 7.35 | 1.02 Million |
| 03 Mar, 2025 | 7.56 | 8.0 | 7.25 | 7.35 | 1.41 Million |
| 28 Feb, 2025 | 7.68 | 8.5 | 7.5 | 7.75 | 263.24 Thousand |
| 27 Feb, 2025 | 8.4 | 8.5 | 7.7 | 8.0 | 1.03 Million |
| 26 Feb, 2025 | 8.2 | 8.4 | 7.5 | 8.1 | 410.62 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL