Fusion Antibodies plc (FAB.L)
GBp 6.55
(0.77%)
GBp 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.74 | 7.85 | 6.5 | 6.85 | 2.46 Million |
| 21 May, 2025 | 6.79 | 6.8 | 6.21 | 6.45 | 419.02 Thousand |
| 20 May, 2025 | 6.95 | 6.95 | 6.4 | 6.65 | 476.98 Thousand |
| 19 May, 2025 | 6.98 | 6.98 | 6.7 | 6.75 | 132.45 Thousand |
| 16 May, 2025 | 6.5 | 7.0 | 6.3 | 6.75 | 630.36 Thousand |
| 15 May, 2025 | 6.14 | 6.5 | 5.8 | 6.3 | 535.69 Thousand |
| 14 May, 2025 | 5.83 | 6.46 | 5.83 | 6.1 | 88.52 Thousand |
| 13 May, 2025 | 6.33 | 6.4 | 5.81 | 6.1 | 105.38 Thousand |
| 12 May, 2025 | 5.98 | 6.35 | 5.62 | 6.1 | 423.78 Thousand |
| 09 May, 2025 | 6.03 | 6.03 | 5.6 | 5.8 | 230.35 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL