Fusion Antibodies plc (FAB.L)
GBp 7.48
(10.81%)
GBp 7.48
(10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.4 | 6.8 | 6.15 | 6.55 | 2 Million |
| 24 Mar, 2025 | 6.7 | 6.9 | 6.0 | 6.25 | 2.04 Million |
| 21 Mar, 2025 | 6.7 | 6.9 | 6.36 | 6.6 | 44.75 Thousand |
| 20 Mar, 2025 | 6.55 | 6.75 | 6.33 | 6.6 | 452.76 Thousand |
| 19 Mar, 2025 | 6.3 | 6.9 | 6.3 | 6.9 | 1.69 Million |
| 18 Mar, 2025 | 6.34 | 7.0 | 6.22 | 6.4 | 3.51 Million |
| 17 Mar, 2025 | 7.0 | 7.0 | 6.13 | 6.75 | 837.87 Thousand |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.52 | 6.75 | 977.25 Thousand |
| 13 Mar, 2025 | 6.91 | 7.16 | 6.8 | 6.9 | 484.97 Thousand |
| 12 Mar, 2025 | 7.18 | 7.49 | 6.82 | 6.9 | 1.23 Million |
CPX
0R1E
NILI
0906
600622
SCGL