Fusion Antibodies plc (FAB.L)
GBp 6.55
(0.77%)
GBp 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.5 | 6.9 | 6.26 | 6.65 | 212.06 Thousand |
| 05 Jun, 2025 | 6.9 | 6.9 | 6.2 | 6.35 | 171.72 Thousand |
| 04 Jun, 2025 | 6.9 | 6.9 | 6.26 | 6.6 | 22.28 Thousand |
| 03 Jun, 2025 | 6.4 | 6.91 | 6.0 | 6.6 | 658.56 Thousand |
| 02 Jun, 2025 | 6.02 | 6.5 | 5.86 | 6.25 | 688.63 Thousand |
| 30 May, 2025 | 6.2 | 6.8 | 6.0 | 6.1 | 1.09 Million |
| 29 May, 2025 | 6.6 | 6.8 | 6.0 | 6.15 | 192.91 Thousand |
| 28 May, 2025 | 6.32 | 6.8 | 6.3 | 6.55 | 290.6 Thousand |
| 27 May, 2025 | 6.9 | 7.0 | 6.3 | 6.65 | 846.15 Thousand |
| 23 May, 2025 | 7.17 | 7.19 | 6.5 | 6.7 | 246.27 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL