Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.55 2.6 2.4 2.4 38.55 Thousand
14 Nov, 2023 2.6 2.6 2.5 2.55 5523.00
10 Nov, 2023 2.6 2.6 2.5 2.6 3592.00
08 Nov, 2023 2.6 2.7 2.6 2.6 2962.00
06 Nov, 2023 2.6 2.7 2.5 2.6 15.63 Thousand
03 Nov, 2023 2.6 2.64 2.6 2.6 18.93 Thousand
02 Nov, 2023 2.6 2.7 2.5 2.6 204.00
01 Nov, 2023 2.6 2.7 2.5 2.6 4275.00
31 Oct, 2023 2.6 2.6 2.5 2.6 77.36 Thousand
30 Oct, 2023 2.6 2.7 2.5 2.6 7663.00