Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.35 2.5 2.2 2.35 30.17 Thousand
01 Dec, 2023 2.4 2.6 2.35 2.35 125.57 Thousand
30 Nov, 2023 2.4 2.6 2.2 2.4 139.00
29 Nov, 2023 2.4 2.45 2.2 2.4 94.5 Thousand
28 Nov, 2023 2.4 2.4 2.2 2.4 13.83 Thousand
27 Nov, 2023 2.4 2.45 2.2 2.4 28.33 Thousand
23 Nov, 2023 2.4 2.6 2.2 2.4 3063.00
22 Nov, 2023 2.4 2.45 2.2 2.4 22.96 Thousand
20 Nov, 2023 2.4 2.46 2.2 2.4 20.31 Thousand
16 Nov, 2023 2.4 2.6 2.4 2.4 620.00