EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 265.2 272.57 265.2 268.4 649.55 Thousand
14 Jan, 2022 294.4 294.4 268.6 269.0 809.44 Thousand
13 Jan, 2022 289.0 289.8 285.0 285.2 597.35 Thousand
12 Jan, 2022 286.6 291.6 283.8 286.2 489.59 Thousand
11 Jan, 2022 294.0 295.8 288.2 288.2 1.38 Million
10 Jan, 2022 297.6 297.89 285.0 286.6 968.87 Thousand
07 Jan, 2022 307.0 307.0 293.2 296.0 479.8 Thousand
06 Jan, 2022 306.0 307.6 293.4 295.8 4.65 Million
05 Jan, 2022 304.2 309.2 301.2 307.2 734.83 Thousand
04 Jan, 2022 308.0 313.0 303.4 304.8 1.13 Million