EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 300.0 300.0 287.8 289.8 2.06 Million
14 Dec, 2021 290.4 293.2 289.25 290.0 1.15 Million
13 Dec, 2021 301.0 301.8 289.4 290.4 1.29 Million
10 Dec, 2021 312.0 314.8 299.0 301.4 815.01 Thousand
09 Dec, 2021 325.0 327.82 309.8 312.4 949.86 Thousand
08 Dec, 2021 318.0 325.6 316.0 323.4 773.61 Thousand
07 Dec, 2021 320.0 320.0 308.6 317.0 1.09 Million
06 Dec, 2021 309.0 310.52 300.0 310.2 787.11 Thousand
03 Dec, 2021 297.0 312.2 293.4 302.8 936.26 Thousand
02 Dec, 2021 306.0 310.4 302.83 307.4 681.77 Thousand