EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 313.0 319.6 310.0 315.0 1.27 Million
30 Nov, 2021 310.0 322.11 310.0 310.2 1.08 Million
29 Nov, 2021 326.0 336.0 322.4 323.8 1.58 Million
26 Nov, 2021 330.8 332.6 315.0 321.8 853.59 Thousand
25 Nov, 2021 334.2 340.36 329.4 332.2 878.19 Thousand
24 Nov, 2021 349.8 349.8 332.6 334.4 1.78 Million
23 Nov, 2021 347.2 351.56 346.0 349.0 1.41 Million
22 Nov, 2021 351.0 352.8 347.2 349.8 1.21 Million
19 Nov, 2021 351.8 353.8 343.84 351.8 698.97 Thousand
18 Nov, 2021 355.0 360.2 350.4 351.2 472.18 Thousand