EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 388.8 388.8 361.8 367.6 833.12 Thousand
02 Nov, 2021 381.4 384.4 365.04 370.0 1.13 Million
01 Nov, 2021 382.4 386.84 377.6 381.4 339.54 Thousand
29 Oct, 2021 376.0 392.75 376.0 382.8 645.52 Thousand
28 Oct, 2021 400.0 400.0 385.8 387.8 565.03 Thousand
27 Oct, 2021 385.2 398.0 385.2 393.2 1.05 Million
26 Oct, 2021 384.6 398.2 372.52 394.2 2.32 Million
25 Oct, 2021 390.0 391.83 383.0 386.4 411.54 Thousand
22 Oct, 2021 395.8 395.8 386.6 387.6 558.26 Thousand
21 Oct, 2021 390.0 402.4 390.0 394.0 441.46 Thousand