EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 425.0 429.8 401.6 408.2 1 Million
05 Oct, 2021 413.2 424.0 413.2 421.0 568.72 Thousand
04 Oct, 2021 425.4 433.12 413.4 414.8 623.64 Thousand
01 Oct, 2021 427.6 432.0 422.15 426.0 700.2 Thousand
30 Sep, 2021 444.2 447.6 429.0 430.0 1.1 Million
29 Sep, 2021 447.6 447.6 426.6 431.2 1.37 Million
28 Sep, 2021 445.2 445.2 425.6 430.0 1.5 Million
27 Sep, 2021 455.6 463.8 431.2 436.6 1.28 Million
24 Sep, 2021 460.4 468.6 454.4 458.0 854.32 Thousand
23 Sep, 2021 484.8 487.0 456.2 456.2 1.84 Million