EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 446.6 494.0 446.6 478.0 2.44 Million
21 Sep, 2021 425.6 458.2 419.27 448.0 1.88 Million
20 Sep, 2021 430.0 430.0 408.8 421.2 2.61 Million
17 Sep, 2021 415.0 435.2 415.0 420.2 1.44 Million
16 Sep, 2021 408.2 427.0 400.8 425.0 1.05 Million
15 Sep, 2021 417.0 425.0 407.2 416.8 850.83 Thousand
14 Sep, 2021 399.0 416.32 394.53 412.8 2.05 Million
13 Sep, 2021 392.8 396.74 383.2 393.6 3.04 Million
10 Sep, 2021 385.0 393.8 383.0 384.6 1.82 Million
09 Sep, 2021 395.0 401.0 380.48 389.0 6.29 Million