EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 405.2 413.2 404.4 407.0 467.8 Thousand
23 Aug, 2021 401.6 412.57 395.6 405.2 415.87 Thousand
20 Aug, 2021 400.2 407.64 397.8 403.6 314.21 Thousand
19 Aug, 2021 393.2 403.4 393.2 398.4 241.76 Thousand
18 Aug, 2021 396.0 407.08 393.8 404.0 547.47 Thousand
17 Aug, 2021 397.6 399.8 392.2 393.8 758.72 Thousand
16 Aug, 2021 400.0 405.05 399.04 400.0 452.22 Thousand
13 Aug, 2021 402.0 409.0 402.0 404.0 322.11 Thousand
12 Aug, 2021 404.4 405.97 399.6 402.8 413.76 Thousand
11 Aug, 2021 386.0 401.8 386.0 401.8 462.74 Thousand