EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 393.8 396.2 385.0 395.8 443.4 Thousand
09 Aug, 2021 399.0 399.0 374.2 384.2 418.82 Thousand
06 Aug, 2021 389.4 390.2 382.0 384.0 552.74 Thousand
05 Aug, 2021 374.0 387.6 364.6 383.0 624.3 Thousand
04 Aug, 2021 368.0 390.4 368.0 382.2 833.46 Thousand
03 Aug, 2021 365.4 378.0 365.4 368.8 563.19 Thousand
02 Aug, 2021 372.4 380.4 372.4 374.4 526.09 Thousand
30 Jul, 2021 378.0 378.0 369.0 372.0 449.99 Thousand
29 Jul, 2021 377.4 378.24 362.0 376.4 410.25 Thousand
28 Jul, 2021 359.4 376.4 354.6 375.2 1.03 Million