EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 415.0 | 415.2 | 399.2 | 402.2 | 4.27 Million |
| 07 Sep, 2021 | 408.8 | 442.4 | 399.2 | 414.0 | 3.39 Million |
| 06 Sep, 2021 | 418.6 | 430.0 | 397.8 | 406.6 | 745.49 Thousand |
| 03 Sep, 2021 | 416.0 | 421.6 | 400.0 | 408.2 | 714.24 Thousand |
| 02 Sep, 2021 | 421.0 | 426.42 | 392.8 | 407.0 | 2.15 Million |
| 01 Sep, 2021 | 425.0 | 427.6 | 407.8 | 422.0 | 3.27 Million |
| 31 Aug, 2021 | 410.0 | 415.62 | 404.6 | 407.6 | 669.7 Thousand |
| 27 Aug, 2021 | 410.8 | 413.2 | 407.4 | 410.0 | 1.39 Million |
| 26 Aug, 2021 | 408.0 | 413.2 | 408.0 | 412.4 | 355.2 Thousand |
| 25 Aug, 2021 | 402.4 | 418.0 | 402.4 | 412.0 | 734.53 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ