EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.05 | 25.54 | 24.5 | 25.4 | 4.48 Million |
| 02 Dec, 2025 | 25.2 | 25.75 | 24.15 | 25.1 | 3.64 Million |
| 01 Dec, 2025 | 27.65 | 27.65 | 24.99 | 25.3 | 6.63 Million |
| 28 Nov, 2025 | 28.15 | 29.6 | 26.1 | 26.5 | 8.44 Million |
| 27 Nov, 2025 | 29.5 | 30.13 | 27.85 | 29.3 | 5.69 Million |
| 26 Nov, 2025 | 38.0 | 38.3 | 28.95 | 30.55 | 13.56 Million |
| 25 Nov, 2025 | 35.15 | 37.4 | 35.15 | 37.4 | 1.14 Million |
| 24 Nov, 2025 | 33.0 | 36.94 | 33.0 | 35.95 | 1.37 Million |
| 21 Nov, 2025 | 33.75 | 34.25 | 33.0 | 33.85 | 1.97 Million |
| 20 Nov, 2025 | 35.25 | 36.1 | 34.1 | 34.1 | 3.31 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ