Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 55.4 57.9 55.4 57.0 29.6 Thousand
20 Jun, 2025 58.5 58.5 55.3 56.9 1.14 Million
19 Jun, 2025 59.0 59.0 55.6 55.9 1.37 Million
18 Jun, 2025 57.5 58.5 55.1 57.6 2.43 Million
17 Jun, 2025 57.5 57.5 54.5 57.4 1.04 Million
16 Jun, 2025 50.9 56.6 50.9 56.4 2.32 Million
13 Jun, 2025 51.0 53.9 51.0 53.4 1.03 Million
12 Jun, 2025 52.5 54.0 50.5 53.2 1.02 Million
11 Jun, 2025 50.7 53.4 50.4 51.9 1.39 Million
10 Jun, 2025 54.1 56.5 49.45 50.4 4.57 Million