EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 364.8 379.0 364.8 370.6 388.65 Thousand
26 Jul, 2021 380.4 383.8 370.8 377.6 501.34 Thousand
23 Jul, 2021 378.0 380.8 371.0 376.2 493.21 Thousand
22 Jul, 2021 368.8 375.8 364.0 375.8 672.44 Thousand
21 Jul, 2021 356.0 370.2 356.0 366.4 573.07 Thousand
20 Jul, 2021 354.4 368.4 347.6 355.4 705.46 Thousand
19 Jul, 2021 358.4 363.2 353.92 361.8 3.34 Million
16 Jul, 2021 369.4 379.4 366.6 367.0 1.68 Million
15 Jul, 2021 373.0 386.8 373.0 377.6 933.76 Thousand
14 Jul, 2021 375.0 382.4 373.2 379.8 532.24 Thousand