EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 389.4 389.4 378.85 383.0 1.27 Million
28 Jun, 2021 391.0 402.0 384.6 386.0 670.84 Thousand
25 Jun, 2021 398.8 405.8 379.8 391.0 726.68 Thousand
24 Jun, 2021 400.0 405.2 393.4 398.6 673.33 Thousand
23 Jun, 2021 389.0 398.8 389.0 394.2 601.79 Thousand
22 Jun, 2021 393.0 398.8 385.0 398.8 1.02 Million
21 Jun, 2021 370.0 383.0 366.6 382.8 634.25 Thousand
18 Jun, 2021 385.2 388.4 377.0 377.0 1.18 Million
17 Jun, 2021 360.8 389.0 358.8 385.2 1.24 Million
16 Jun, 2021 374.0 379.6 367.0 379.6 907.53 Thousand